Dental

Nov 20 2019

Kinder morgan stock price




Kinder morgan stock price-Kinder morgan stock price
Kinder morgan stock price-In depth view into Kinder Morgan Price including historical data from 2011, charts, stats and industry comps.

Kinder Morgan Price:

Price Chart

Historical Price Data

Date Open High Low Close Volume
Sept. 27, 2019 20.56 20.76 20.47 20.67 7.393M
Sept. 26, 2019 20.49 20.58 20.30 20.52 6.738M
Sept. 25, 2019 20.57 20.66 20.47 20.51 7.521M
Sept. 24, 2019 20.78 20.86 20.42 20.57 10.47M
Sept. 23, 2019 20.79 20.96 20.77 20.78 7.630M
Sept. 20, 2019 20.78 20.96 20.63 20.92 14.75M
Sept. 19, 2019 20.80 20.84 20.59 20.69 9.059M
Sept. 18, 2019 20.65 20.73 20.58 20.67 7.014M
Sept. 17, 2019 20.64 20.91 20.55 20.74 15.63M
Sept. 16, 2019 20.83 20.99 20.57 20.67 20.59M
Sept. 13, 2019 20.44 20.55 20.31 20.47 21.17M
Sept. 12, 2019 20.47 20.54 20.35 20.42 10.13M
Sept. 11, 2019 20.29 20.50 20.24 20.45 9.580M
Sept. 10, 2019 20.32 20.38 20.02 20.23 16.42M
Sept. 9, 2019 20.51 20.56 20.24 20.41 10.64M
Sept. 6, 2019 20.49 20.56 20.33 20.41 7.078M
Sept. 5, 2019 20.44 20.65 20.41 20.51 10.11M
Sept. 4, 2019 20.28 20.46 20.21 20.33 7.700M
Sept. 3, 2019 20.06 20.13 19.90 20.12 12.32M
Aug. 30, 2019 20.43 20.47 20.16 20.27 13.76M
Aug. 29, 2019 20.43 20.49 20.16 20.40 9.895M
Aug. 28, 2019 20.14 20.33 20.02 20.26 10.08M
Aug. 27, 2019 20.05 20.13 19.82 20.04 17.85M
Aug. 26, 2019 19.77 20.02 19.67 19.92 9.681M
Aug. 23, 2019 20.05 20.18 19.50 19.57 16.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company’s total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is “undervalued”, and sell a stock they feel is “overvalued”. For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

]]>

Kinder morgan stock price

SOURCE: https://ycharts.com/companies/KMI/price


Written by admin


Leave a Reply

Your email address will not be published. Required fields are marked *